Dark

Check out our Level2View

SPY20260708P705
SPY Jul 8 2026 705.00 Put (SPY260708P00705000)
option OPRA

EOD

Jul 1, 2026

0.1300-38.095%(-0.0800)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.3100	0.1100	0.1300	-38.095%	79	405	0.000%
2026-06-30	0.4000	0.4000	0.1900	0.2100	-54.348%	44	388	-38.095%
2026-06-29	0.8700	1.3700	0.4600	0.4600	-69.536%	50	395	-71.739%
2026-06-26	2.4800	2.4800	1.2700	1.5100	-15.169%	209	395	-91.391%
2026-06-25	2.4100	2.6600	1.7500	1.7800	-28.226%	149	394	-92.697%
2026-06-24	2.2700	3.0000	1.5300	2.4800	0.000%	353	0	-94.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC