Dark

Check out our Level2View

SPY20260708P704
SPY Jul 8 2026 704.00 Put (SPY260708P00704000)
option OPRA

EOD

Jul 1, 2026

0.1400-36.364%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.2800	0.1200	0.1400	-36.364%	5	31	0.000%
2026-06-30	0.2800	0.2800	0.2200	0.2200	-51.111%	10	26	-36.364%
2026-06-29	0.7300	1.2100	0.4500	0.4500	-67.153%	25	32	-68.889%
2026-06-26	2.4100	2.4100	1.3700	1.3700	-17.470%	24	27	-89.781%
2026-06-25	2.0200	2.0200	1.6600	1.6600	0.000%	16	15	-91.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC