Dark

Check out our Level2View

SPY20260708P702
SPY Jul 8 2026 702.00 Put (SPY260708P00702000)
option OPRA

EOD

Jul 1, 2026

0.1200-40.000%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.1100	0.1200	-40.000%	5	100	0.000%
2026-06-30	0.2500	0.2500	0.2000	0.2000	-60.000%	5	101	-40.000%
2026-06-29	0.6900	1.0700	0.5000	0.5000	-64.789%	30	102	-76.000%
2026-06-26	2.5400	2.5400	1.2200	1.4200	-16.471%	75	90	-91.549%
2026-06-25	1.5900	1.7000	1.5100	1.7000	0.000%	51	50	-92.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC