Dark

Check out our Dark Pool Levels

SPY20260708P700
SPY Jul 8 2026 700.00 Put (SPY260708P00700000)
option OPRA

EOD

Jul 1, 2026

0.1100-35.294%(-0.0600)1,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.2400	0.0900	0.1100	-35.294%	1,060	1,074	0.000%
2026-06-30	0.2800	0.2800	0.1700	0.1700	-51.429%	90	249	-35.294%
2026-06-29	0.6200	1.0600	0.3400	0.3500	-73.282%	94	247	-68.571%
2026-06-26	2.2000	2.2000	0.9800	1.3100	-18.125%	48	207	-91.603%
2026-06-25	0.9200	1.9100	0.9200	1.6000	-20.000%	265	192	-93.125%
2026-06-24	1.8100	2.3500	1.1700	2.0000	0.000%	385	0	-94.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC