Dark

Check out our Dark Pool Levels

SPY20260708P695
SPY Jul 8 2026 695.00 Put (SPY260708P00695000)
option OPRA

EOD

Jul 1, 2026

0.0900-30.769%(-0.0400)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0800	0.0900	-30.769%	476	919	0.000%
2026-06-30	0.2100	0.2300	0.1300	0.1300	-50.000%	392	839	-30.769%
2026-06-29	0.4500	0.7200	0.2600	0.2600	-71.739%	267	542	-65.385%
2026-06-26	1.7000	1.7700	0.7000	0.9200	-26.400%	264	388	-90.217%
2026-06-25	1.5100	1.5100	1.0300	1.2500	-24.242%	58	225	-92.800%
2026-06-24	1.3000	1.8300	0.9600	1.6500	0.000%	222	0	-94.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC