Dark

Check out our Dark Pool Levels

SPY20260708P690
SPY Jul 8 2026 690.00 Put (SPY260708P00690000)
option OPRA

EOD

Jul 1, 2026

0.0800-27.273%(-0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0700	0.0800	-27.273%	60	245	0.000%
2026-06-30	0.1800	0.1800	0.1100	0.1100	-50.000%	164	199	-27.273%
2026-06-29	0.3400	0.5300	0.2000	0.2200	-74.118%	37	120	-63.636%
2026-06-26	1.3700	1.4600	0.6100	0.8500	-3.409%	135	106	-90.588%
2026-06-25	0.6900	1.2700	0.6600	0.8800	-7.368%	137	69	-90.909%
2026-06-24	1.0900	1.5100	0.7500	0.9500	0.000%	118	0	-91.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC