Dark

Check out our Dark Pool Levels

SPY20260708P685
SPY Jul 8 2026 685.00 Put (SPY260708P00685000)
option OPRA

EOD

Jul 1, 2026

0.0600-40.000%(-0.0400)1,170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1300	0.0600	0.0600	-40.000%	1,170	1,323	0.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-47.368%	29	222	-40.000%
2026-06-29	0.2400	0.4800	0.1700	0.1900	-65.455%	96	231	-68.421%
2026-06-26	1.0700	1.1300	0.5500	0.5500	-35.294%	101	203	-89.091%
2026-06-25	0.6700	0.8500	0.6700	0.8500	-33.594%	42	108	-92.941%
2026-06-24	0.9600	1.2800	0.6400	1.2800	0.000%	72	0	-95.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC