Dark

Check out our Dark Pool Levels

SPY20260708P680
SPY Jul 8 2026 680.00 Put (SPY260708P00680000)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0500	0.0500	-44.444%	15	168	0.000%
2026-06-30	0.1200	0.1200	0.0900	0.0900	-43.750%	18	244	-44.444%
2026-06-29	0.2100	0.3700	0.1600	0.1600	-60.976%	23	227	-68.750%
2026-06-26	0.8700	0.9100	0.3600	0.4100	-32.787%	236	224	-87.805%
2026-06-25	0.8600	0.8600	0.6000	0.6100	-6.154%	41	196	-91.803%
2026-06-24	0.7700	1.0100	0.5300	0.6500	0.000%	206	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC