Dark

Check out our Dark Pool Levels

SPY20260708C766
SPY Jul 8 2026 766.00 Call (SPY260708C00766000)
option OPRA

EOD

Jul 1, 2026

0.0400-55.556%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0900	0.0400	0.0400	-55.556%	11	276	0.000%
2026-06-30	0.0800	0.1500	0.0800	0.0900	+28.571%	237	274	-55.556%
2026-06-29	0.0900	0.0900	0.0600	0.0700	+16.667%	53	68	-42.857%
2026-06-26	0.1300	0.1300	0.0500	0.0600	-60.000%	12	40	-33.333%
2026-06-25	0.2000	0.2000	0.1200	0.1500	0.000%	30	30	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC