Dark

Check out our Dark Pool Levels

SPY20260708C765
SPY Jul 8 2026 765.00 Call (SPY260708C00765000)
option OPRA

EOD

Jul 1, 2026

0.0300-70.000%(-0.0700)752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1300	0.0300	0.0300	-70.000%	752	909	0.000%
2026-06-30	0.1100	0.1800	0.1000	0.1000	+11.111%	82	465	-70.000%
2026-06-29	0.0900	0.1300	0.0700	0.0900	+50.000%	244	425	-66.667%
2026-06-26	0.1100	0.1700	0.0600	0.0600	-57.143%	255	329	-50.000%
2026-06-25	0.3800	0.3800	0.1400	0.1400	-58.824%	79	102	-78.571%
2026-06-24	0.4900	0.5700	0.2500	0.3400	0.000%	93	0	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC