Dark

Check out our API

SPY20260708C761
SPY Jul 8 2026 761.00 Call (SPY260708C00761000)
option OPRA

EOD

Jul 1, 2026

0.1300-74.000%(-0.3700)585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.3700	0.1100	0.1300	-74.000%	585	632	0.000%
2026-06-30	0.2800	0.5200	0.2600	0.5000	+100.000%	183	149	-74.000%
2026-06-29	0.3100	0.3100	0.1500	0.2500	+56.250%	15	105	-48.000%
2026-06-26	0.2300	0.3600	0.1600	0.1600	-50.000%	22	104	-18.750%
2026-06-25	0.6200	0.6200	0.3100	0.3200	0.000%	103	98	-59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC