Dark

Check out our Dark Pool Levels

SPY20260708C760
SPY Jul 8 2026 760.00 Call (SPY260708C00760000)
option OPRA

EOD

Jul 1, 2026

0.1600-68.627%(-0.3500)1,515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3300	0.5500	0.1600	0.1600	-68.627%	1,515	1,278	0.000%
2026-06-30	0.3400	0.6700	0.3300	0.5100	+45.714%	768	628	-68.627%
2026-06-29	0.3300	0.4200	0.1900	0.3500	+105.882%	223	537	-54.286%
2026-06-26	0.2800	0.4700	0.1500	0.1700	-66.667%	352	501	-5.882%
2026-06-25	0.8500	0.8500	0.3800	0.5100	-37.805%	523	431	-68.627%
2026-06-24	1.0500	1.2200	0.5800	0.8200	0.000%	436	0	-80.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC