Dark

Check out our Dark Pool Levels

SPY20260708C752
SPY Jul 8 2026 752.00 Call (SPY260708C00752000)
option OPRA

EOD

Jul 1, 2026

1.55-36.214%(-0.88)1,178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9800	3.0000	1.4400	1.5500	-36.214%	1,178	954	0.000%
2026-06-30	1.7400	3.1900	1.6800	2.4300	+43.787%	1,019	712	-36.214%
2026-06-29	1.5800	1.8300	1.1000	1.6900	+81.720%	264	139	-8.284%
2026-06-26	1.0200	1.7300	0.9300	0.9300	-50.532%	74	54	+66.667%
2026-06-25	2.1000	2.2900	1.3800	1.8800	0.000%	9	5	-17.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC