Dark

Check out our API

SPY20260708C748
SPY Jul 8 2026 748.00 Call (SPY260708C00748000)
option OPRA

EOD

Jul 1, 2026

3.16-28.989%(-1.29)3,255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6600	5.3200	2.9200	3.1600	-28.989%	3,255	2,113	0.000%
2026-06-30	3.3300	5.3500	3.0500	4.4500	+41.720%	1,698	856	-28.989%
2026-06-29	2.2700	3.1800	1.8500	3.1400	+95.031%	270	421	+0.637%
2026-06-26	1.6600	2.5300	1.6100	1.6100	-45.424%	127	300	+96.273%
2026-06-25	3.7800	3.7800	2.8200	2.9500	0.000%	443	290	+7.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC