Dark

Check out our Level2View

SPY20260708C747
SPY Jul 8 2026 747.00 Call (SPY260708C00747000)
option OPRA

EOD

Jul 1, 2026

3.68-24.898%(-1.22)3,368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1900	6.0000	3.5000	3.6800	-24.898%	3,368	902	0.000%
2026-06-30	3.4600	5.8600	3.4600	4.9000	+36.872%	1,207	603	-24.898%
2026-06-29	2.5400	3.6900	2.1500	3.5800	+62.727%	477	514	+2.793%
2026-06-26	2.0300	3.1800	1.8600	2.2000	-20.290%	248	437	+67.273%
2026-06-25	4.3000	4.3000	2.6600	2.7600	0.000%	340	285	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC