Dark

Check out our Dark Pool Levels

SPY20260708C746
SPY Jul 8 2026 746.00 Call (SPY260708C00746000)
option OPRA

EOD

Jul 1, 2026

4.23-21.811%(-1.18)1,264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8300	6.7400	3.8100	4.2300	-21.811%	1,264	776	0.000%
2026-06-30	3.9200	6.5200	3.8800	5.4100	+34.913%	1,078	561	-21.811%
2026-06-29	3.3700	4.0500	2.6300	4.0100	+91.866%	624	643	+5.486%
2026-06-26	2.2800	3.4000	2.0900	2.0900	-41.944%	394	242	+102.392%
2026-06-25	4.6000	4.8400	2.9200	3.6000	0.000%	115	53	+17.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC