Dark

Check out our Level2View

SPY20260708C745
SPY Jul 8 2026 745.00 Call (SPY260708C00745000)
option OPRA

EOD

Jul 1, 2026

4.81-21.661%(-1.33)1,500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2800	7.3500	4.2900	4.8100	-21.661%	1,500	773	0.000%
2026-06-30	4.5700	7.1900	4.5000	6.1400	+40.503%	1,339	761	-21.661%
2026-06-29	3.2400	4.5800	2.6800	4.3700	+82.083%	757	542	+10.069%
2026-06-26	2.3800	4.1400	2.3600	2.4000	-30.435%	182	382	+100.417%
2026-06-25	5.6600	5.6600	3.2000	3.4500	-27.824%	228	373	+39.420%
2026-06-24	5.3900	6.5200	3.8000	4.7800	0.000%	647	0	+0.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC