Dark

Check out our API

SPY20260708C743
SPY Jul 8 2026 743.00 Call (SPY260708C00743000)
option OPRA

EOD

Jul 1, 2026

6.30-26.056%(-2.22)1,138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.7300	8.9000	5.3800	6.3000	-26.056%	1,138	411	0.000%
2026-06-30	5.7500	8.5200	5.3900	8.5200	+55.191%	191	327	-26.056%
2026-06-29	4.2100	5.6400	3.5100	5.4900	+67.890%	375	280	+14.754%
2026-06-26	3.2300	4.7500	2.9400	3.2700	-22.143%	128	126	+92.661%
2026-06-25	6.0300	6.2900	3.9800	4.2000	0.000%	111	65	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC