Dark

Check out our API

SPY20260708C738
SPY Jul 8 2026 738.00 Call (SPY260708C00738000)
option OPRA

EOD

Jul 1, 2026

11.41+0.264%(+0.03)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.2400	12.5300	9.1900	11.4100	+0.264%	48	524	0.000%
2026-06-30	8.8200	12.4300	8.8200	11.3800	+33.411%	82	515	+0.264%
2026-06-29	6.8400	8.6800	5.4000	8.5300	+69.583%	806	545	+33.763%
2026-06-26	4.9000	7.3700	4.8400	5.0300	-32.027%	253	203	+126.839%
2026-06-25	9.0000	9.2000	6.1900	7.4000	0.000%	134	98	+54.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC