Dark

Check out our Level2View

SPY20260708C737
SPY Jul 8 2026 737.00 Call (SPY260708C00737000)
option OPRA

EOD

Jul 1, 2026

10.66-15.665%(-1.98)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5100	12.7000	9.5000	10.6600	-15.665%	37	408	0.000%
2026-06-30	9.6800	12.7700	9.4300	12.6400	+34.611%	23	410	-15.665%
2026-06-29	7.1200	9.3900	5.8000	9.3900	+60.513%	462	422	+13.525%
2026-06-26	5.5200	8.0600	5.3800	5.8500	-22.414%	244	155	+82.222%
2026-06-25	9.4400	9.4400	6.6000	7.5400	0.000%	152	120	+41.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC