Dark

Check out our Level2View

SPY20260708C735
SPY Jul 8 2026 735.00 Call (SPY260708C00735000)
option OPRA

EOD

Jul 1, 2026

13.80-0.576%(-0.08)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.9700	15.7500	11.9700	13.8000	-0.576%	23	645	0.000%
2026-06-30	11.0900	15.0000	11.0900	13.8800	+30.329%	39	679	-0.576%
2026-06-29	8.4000	10.6500	7.2500	10.6500	+56.158%	247	660	+29.577%
2026-06-26	6.3000	9.1600	6.2800	6.8200	-29.400%	439	641	+102.346%
2026-06-25	11.6600	11.6600	7.6700	9.6600	-10.556%	600	544	+42.857%
2026-06-24	10.8900	12.5300	8.5300	10.8000	0.000%	611	0	+27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC