Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260708C733
SPY Jul 8 2026 733.00 Call (SPY260708C00733000)
option OPRA

EOD
Jul 1, 2026
17.03+8.748%(+1.37)94
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		13.650017.140012.750017.0300+8.748%941470.000%
2026-06-30		13.700015.660013.700015.6600+32.152%9132+8.748%
2026-06-29		9.390011.85008.080011.8500+44.866%68138+43.713%
2026-06-26		7.170010.60007.17008.1800-22.317%470129+108.191%
2026-06-25		10.240012.33008.800010.53000.000%19157+61.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC