Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260708C732
SPY Jul 8 2026 732.00 Call (SPY260708C00732000)
option OPRA

EOD
Jul 1, 2026
14.05+20.912%(+2.43)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		14.050014.050014.050014.0500+20.912%11150.000%
2026-06-29		11.350011.62008.900011.6200+33.104%55122+20.912%
2026-06-26		8.290010.05007.55008.7300-16.857%170171+60.939%
2026-06-25		9.700012.36009.380010.50000.000%272101+33.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC