Dark

Check out our Level2View

SPY20260708C730
SPY Jul 8 2026 730.00 Call (SPY260708C00730000)
option OPRA

EOD

Jul 1, 2026

19.31+3.483%(+0.65)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.4700	19.5000	15.5000	19.3100	+3.483%	36	111	0.000%
2026-06-30	16.2200	18.6600	16.1100	18.6600	+28.778%	68	113	+3.483%
2026-06-29	12.5000	14.6800	12.4500	14.4900	+50.938%	210	152	+33.264%
2026-06-26	9.4700	12.3400	8.5000	9.6000	-26.154%	190	111	+101.146%
2026-06-25	15.1100	15.1100	10.4900	13.0000	-3.274%	88	74	+48.538%
2026-06-24	14.8200	14.8200	11.6400	13.4400	0.000%	46	0	+43.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC