Dark

Check out our Dark Pool Levels

SPY20260708C727
SPY Jul 8 2026 727.00 Call (SPY260708C00727000)
option OPRA

EOD

Jul 1, 2026

18.17-15.996%(-3.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.1700	18.1700	18.1700	18.1700	-15.996%	2	83	0.000%
2026-06-30	21.6300	21.6300	21.6300	21.6300	+40.820%	78	81	-15.996%
2026-06-29	15.4200	15.4200	15.3600	15.3600	+26.942%	2	3	+18.294%
2026-06-26	10.5300	12.1000	10.5300	12.1000	-12.698%	2	2	+50.165%
2026-06-25	13.8600	13.8600	13.8600	13.8600	0.000%	1	1	+31.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC