Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260707P765
SPY Jul 7 2026 765.00 Put (SPY260707P00765000)
option OPRA

EOD
Jul 1, 2026
17.77-16.179%(-3.43)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		17.920017.920017.770017.7700-16.179%260.000%
2026-06-30		21.200021.200021.200021.2000-15.840%16-16.179%
2026-06-29		28.530028.800025.190025.1900-18.108%55-29.456%
2026-06-23		30.110030.760030.110030.76000.000%80-42.230%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC