Dark

Check out our Level2View

SPY20260707P758
SPY Jul 7 2026 758.00 Put (SPY260707P00758000)
option OPRA

EOD

Jul 1, 2026

12.96+13.984%(+1.59)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2300	12.9600	9.1000	12.9600	+13.984%	33	3	0.000%
2026-06-30	11.3700	11.3700	11.3700	11.3700	-54.061%	6	6	+13.984%
2026-06-29	19.9000	24.7700	19.8500	24.7500	+12.092%	6	0	-47.636%
2026-06-24	22.0800	22.0800	22.0800	22.0800	0.000%	1	0	-41.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC