Dark

Check out our API

SPY20260707P755
SPY Jul 7 2026 755.00 Put (SPY260707P00755000)
option OPRA

EOD

Jul 1, 2026

10.00+17.509%(+1.49)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.6300	12.6300	6.4800	10.0000	+17.509%	143	48	0.000%
2026-06-30	8.6500	8.7400	8.0800	8.5100	-41.552%	18	23	+17.509%
2026-06-29	17.0000	21.8500	14.5600	14.5600	-27.526%	16	13	-31.319%
2026-06-26	19.7200	20.7200	19.6800	20.0900	-5.057%	28	27	-50.224%
2026-06-25	17.2500	21.1600	17.2500	21.1600	+20.023%	11	27	-52.741%
2026-06-24	20.0900	21.0400	17.6300	17.6300	-6.323%	28	0	-43.279%
2026-06-23	19.8400	19.9700	18.3600	18.8200	0.000%	18	0	-46.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC