Dark

Check out our Dark Pool Levels

SPY20260707P754
SPY Jul 7 2026 754.00 Put (SPY260707P00754000)
option OPRA

EOD

Jul 1, 2026

8.55+0.588%(+0.05)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.6900	9.6900	5.8000	8.5500	+0.588%	227	86	0.000%
2026-06-30	13.1500	13.1500	7.5000	8.5000	-59.252%	125	33	+0.588%
2026-06-29	16.0800	20.8800	16.0800	20.8600	-19.272%	8	4	-59.012%
2026-06-26	25.8400	25.8400	25.8400	25.8400	+42.369%	1	1	-66.912%
2026-06-24	18.1500	18.1500	18.1500	18.1500	0.000%	1	1	-52.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC