Dark

Check out our Level2View

SPY20260707P752
SPY Jul 7 2026 752.00 Put (SPY260707P00752000)
option OPRA

EOD

Jul 1, 2026

5.68-19.661%(-1.39)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7600	10.0400	4.8000	5.6800	-19.661%	122	1,222	0.000%
2026-06-30	11.4500	11.4500	6.0900	7.0700	-40.936%	19,927	1,229	-19.661%
2026-06-29	14.3600	19.0000	11.8600	11.9700	-39.454%	11	17	-52.548%
2026-06-26	17.4000	19.7700	17.4000	19.7700	+8.746%	7	12	-71.270%
2026-06-25	19.1200	19.1700	18.1800	18.1800	-3.759%	6	6	-68.757%
2026-06-24	18.8900	18.8900	18.8900	18.8900	0.000%	1	0	-69.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC