Dark

Check out our Level2View

SPY20260707P750
SPY Jul 7 2026 750.00 Put (SPY260707P00750000)
option OPRA

EOD

Jul 1, 2026

6.51+6.721%(+0.41)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.2000	8.5400	3.5800	6.5100	+6.721%	431	488	0.000%
2026-06-30	9.9500	9.9500	4.9800	6.1000	-41.459%	3,190	468	+6.721%
2026-06-29	13.4700	17.2400	10.1300	10.4200	-43.370%	188	244	-37.524%
2026-06-26	21.6600	22.8000	17.1500	18.4000	+10.777%	91	84	-64.620%
2026-06-25	13.2500	18.3200	13.2500	16.6100	-4.650%	39	64	-60.807%
2026-06-24	15.1000	19.5000	12.9100	17.4200	+4.374%	80	0	-62.629%
2026-06-23	16.2200	16.6900	13.5000	16.6900	0.000%	46	0	-60.995%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC