Dark

Check out our Level2View

SPY20260707P749
SPY Jul 7 2026 749.00 Put (SPY260707P00749000)
option OPRA

EOD

Jul 1, 2026

5.35+3.883%(+0.20)864

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.1000	8.0000	3.1800	5.3500	+3.883%	864	650	0.000%
2026-06-30	8.9300	9.0900	4.5000	5.1500	-46.466%	1,117	668	+3.883%
2026-06-29	16.3900	16.3900	9.5800	9.6200	-52.587%	15	25	-44.387%
2026-06-26	21.2900	21.3400	16.8600	20.2900	+22.821%	20	16	-73.632%
2026-06-25	18.3500	18.3500	16.5200	16.5200	0.000%	3	3	-67.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC