Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260707P747
SPY Jul 7 2026 747.00 Put (SPY260707P00747000)
option OPRA

EOD
Jul 1, 2026
4.30-4.444%(-0.20)3,335
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		5.00006.60002.54004.3000-4.444%3,3356670.000%
2026-06-30		7.80007.99003.70004.5000-46.301%1,387386-4.444%
2026-06-29		12.000014.75008.38008.3800-49.790%1850-48.687%
2026-06-26		19.640019.640012.720016.6900+18.537%4844-74.236%
2026-06-25		15.510015.960014.080014.0800-2.897%2626-69.460%
2026-06-24		12.370014.500012.370014.50000.000%20-70.345%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC