Dark

Check out our Dark Pool Levels

SPY20260707P746
SPY Jul 7 2026 746.00 Put (SPY260707P00746000)
option OPRA

EOD

Jul 1, 2026

3.83-5.665%(-0.23)5,031

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	6.0400	2.2400	3.8300	-5.665%	5,031	787	0.000%
2026-06-30	6.9500	6.9500	3.3500	4.0600	-49.313%	1,159	322	-5.665%
2026-06-29	10.6000	13.6500	8.0100	8.0100	-48.981%	32	18	-52.185%
2026-06-26	18.8100	18.8400	12.0400	15.7000	+3.086%	19	7	-75.605%
2026-06-25	15.2300	15.2300	15.2300	15.2300	+13.997%	1	2	-74.852%
2026-06-24	13.3600	13.3600	13.3600	13.3600	0.000%	1	0	-71.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC