Dark

Check out our Level2View

SPY20260707P745
SPY Jul 7 2026 745.00 Put (SPY260707P00745000)
option OPRA

EOD

Jul 1, 2026

3.54-3.804%(-0.14)13,593

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1800	5.6900	1.9800	3.5400	-3.804%	13,593	20,768	0.000%
2026-06-30	6.8500	6.9000	3.0500	3.6800	-48.169%	2,640	20,836	-3.804%
2026-06-29	9.7900	13.6900	6.9400	7.1000	-50.933%	1,389	20,641	-50.141%
2026-06-26	17.2900	17.2900	11.4000	14.4700	+14.568%	5,503	20,534	-75.536%
2026-06-25	10.8500	13.0000	10.8500	12.6300	-19.911%	41	25,175	-71.971%
2026-06-24	13.3100	15.9900	10.0300	15.7700	+19.651%	53	0	-77.552%
2026-06-23	15.3100	15.6600	11.5300	13.1800	0.000%	25,276	0	-73.141%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC