Dark

Check out our Level2View

SPY20260707P744
SPY Jul 7 2026 744.00 Put (SPY260707P00744000)
option OPRA

EOD

Jul 1, 2026

3.15-6.805%(-0.23)1,860

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1400	5.0800	1.7800	3.1500	-6.805%	1,860	728	0.000%
2026-06-30	6.1100	6.1100	2.8000	3.3800	-48.788%	1,726	776	-6.805%
2026-06-29	8.2000	9.9400	6.3600	6.6000	-46.988%	14,428	579	-52.273%
2026-06-26	17.3500	17.3500	11.8400	12.4500	-2.353%	59	64	-74.699%
2026-06-25	12.7500	12.7500	12.7500	12.7500	-14.601%	2	9	-75.294%
2026-06-24	12.3600	15.0900	12.3600	14.9300	0.000%	10	0	-78.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC