Dark

Check out our API

SPY20260707P743
SPY Jul 7 2026 743.00 Put (SPY260707P00743000)
option OPRA

EOD

Jul 1, 2026

2.77-9.180%(-0.28)1,938

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8800	4.7000	1.5900	2.7700	-9.180%	1,938	705	0.000%
2026-06-30	5.6600	5.9000	2.5200	3.0500	-50.245%	1,216	656	-9.180%
2026-06-29	7.5500	11.8500	6.0000	6.1300	-50.041%	198	224	-54.812%
2026-06-26	16.6000	16.6000	10.0800	12.2700	-8.090%	110	100	-77.425%
2026-06-25	11.0700	13.3500	9.9300	13.3500	0.000%	14	8	-79.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC