Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260707P742
SPY Jul 7 2026 742.00 Put (SPY260707P00742000)
option OPRA

EOD
Jul 1, 2026
2.52-8.364%(-0.23)931
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.06004.34001.42002.5200-8.364%9312,9060.000%
2026-06-30		5.26005.47002.34002.7500-52.091%4,1323,068-8.364%
2026-06-29		7.080011.20005.55005.7400-54.190%2,825453-56.098%
2026-06-26		15.880015.910010.090012.5300-0.556%5069-79.888%
2026-06-25		8.420012.60008.420012.6000-2.401%3425-80.000%
2026-06-24		9.180012.91009.180012.91000.000%110-80.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC