Dark

Check out our Dark Pool Levels

SPY20260707P741
SPY Jul 7 2026 741.00 Put (SPY260707P00741000)
option OPRA

EOD

Jul 1, 2026

2.31-7.600%(-0.19)1,248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3300	3.8700	1.3000	2.3100	-7.600%	1,248	1,274	0.000%
2026-06-30	5.0500	5.1100	2.0600	2.5000	-52.652%	18,309	2,263	-7.600%
2026-06-29	7.1300	10.6400	5.0000	5.2800	-55.405%	619	131	-56.250%
2026-06-26	15.1300	15.2200	9.7500	11.8400	-3.030%	38	76	-80.490%
2026-06-25	8.4300	12.2100	8.3600	12.2100	-7.710%	41	54	-81.081%
2026-06-24	10.7000	13.4900	8.1800	13.2300	0.000%	76	0	-82.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC