Dark

Check out our Level2View

SPY20260707P740
SPY Jul 7 2026 740.00 Put (SPY260707P00740000)
option OPRA

EOD

Jul 1, 2026

1.98-13.158%(-0.30)1,918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5500	3.5800	1.1500	1.9800	-13.158%	1,918	1,736	0.000%
2026-06-30	4.5300	4.7500	1.8900	2.2800	-52.893%	3,144	1,492	-13.158%
2026-06-29	6.8100	10.0400	4.6200	4.8400	-59.667%	1,424	1,026	-59.091%
2026-06-26	14.5800	15.3200	9.3900	12.0000	+10.906%	56	695	-83.500%
2026-06-25	7.9300	13.5900	7.9300	10.8200	-11.093%	91	683	-81.701%
2026-06-24	9.7700	12.1700	7.8000	12.1700	+5.551%	444	0	-83.730%
2026-06-23	11.6600	12.3300	8.8700	11.5300	0.000%	519	0	-82.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC