Dark

Check out our API

SPY20260707P739
SPY Jul 7 2026 739.00 Put (SPY260707P00739000)
option OPRA

EOD

Jul 1, 2026

1.86-9.268%(-0.19)564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9900	3.2200	1.0300	1.8600	-9.268%	564	1,184	0.000%
2026-06-30	4.1000	4.2000	1.7300	2.0500	-52.103%	2,312	1,120	-9.268%
2026-06-29	6.4000	9.4700	4.2800	4.2800	-58.567%	636	751	-56.542%
2026-06-26	13.8600	14.1000	8.5600	10.3300	+4.873%	39	633	-81.994%
2026-06-25	11.5200	11.5200	8.6600	9.8500	+7.065%	103	627	-81.117%
2026-06-24	9.0800	11.6600	7.2800	9.2000	0.000%	459	0	-79.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC