Dark

Check out our Dark Pool Levels

SPY20260707P738
SPY Jul 7 2026 738.00 Put (SPY260707P00738000)
option OPRA

EOD

Jul 1, 2026

1.62-10.000%(-0.18)1,097

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3000	2.9400	0.9000	1.6200	-10.000%	1,097	973	0.000%
2026-06-30	3.7600	4.0000	1.5500	1.8000	-56.835%	589	664	-10.000%
2026-06-29	5.8100	8.9400	4.0000	4.1700	-60.511%	653	531	-61.151%
2026-06-26	13.3100	13.3400	8.4000	10.5600	+9.430%	300	335	-84.659%
2026-06-25	6.8100	10.2800	6.8100	9.6500	+11.690%	301	170	-83.212%
2026-06-24	8.6600	11.2300	7.1500	8.6400	0.000%	212	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC