Dark

Check out our Level2View

SPY20260707P736
SPY Jul 7 2026 736.00 Put (SPY260707P00736000)
option OPRA

EOD

Jul 1, 2026

1.35-10.000%(-0.15)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7400	2.5100	0.7600	1.3500	-10.000%	507	926	0.000%
2026-06-30	3.3800	3.3800	1.2800	1.5000	-57.746%	599	957	-10.000%
2026-06-29	5.9800	8.2500	3.3700	3.5500	-61.787%	1,012	770	-61.972%
2026-06-26	12.1700	12.1900	6.9500	9.2900	+12.334%	1,075	658	-85.468%
2026-06-25	6.7500	10.9300	6.7500	8.2700	+8.246%	222	274	-83.676%
2026-06-24	8.5000	10.8400	6.6500	7.6400	0.000%	391	0	-82.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC