Dark

Check out our Level2View

SPY20260707P735
SPY Jul 7 2026 735.00 Put (SPY260707P00735000)
option OPRA

EOD

Jul 1, 2026

1.15-19.014%(-0.27)695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7400	2.3000	0.6700	1.1500	-19.014%	695	1,582	0.000%
2026-06-30	2.9800	3.1200	1.1700	1.4200	-56.575%	1,120	1,423	-19.014%
2026-06-29	5.4100	7.9600	3.2500	3.2700	-60.602%	842	1,422	-64.832%
2026-06-26	11.6300	11.6300	6.5500	8.3000	+3.106%	1,315	1,335	-86.145%
2026-06-25	5.7500	10.2200	5.7500	8.0500	-10.556%	821	1,457	-85.714%
2026-06-24	8.4900	10.5000	5.9000	9.0000	+0.559%	2,911	0	-87.222%
2026-06-23	10.0800	10.2600	7.1200	8.9500	0.000%	1,147	0	-87.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC