Dark

Check out our Level2View

SPY20260707P734
SPY Jul 7 2026 734.00 Put (SPY260707P00734000)
option OPRA

EOD

Jul 1, 2026

1.03-22.556%(-0.30)769

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7400	2.1000	0.6200	1.0300	-22.556%	769	1,158	0.000%
2026-06-30	2.7300	2.9000	1.1300	1.3300	-56.818%	976	984	-22.556%
2026-06-29	5.0900	6.9000	2.9100	3.0800	-62.069%	454	667	-66.558%
2026-06-26	10.7400	11.1200	6.3400	8.1200	+8.993%	744	610	-87.315%
2026-06-25	5.9500	10.3200	5.8500	7.4500	-18.757%	541	599	-86.174%
2026-06-24	8.1800	10.0500	5.6600	9.1700	0.000%	1,340	0	-88.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC