Dark

Check out our API

SPY20260707P733
SPY Jul 7 2026 733.00 Put (SPY260707P00733000)
option OPRA

EOD

Jul 2, 2026

0.5600-39.785%(-0.3700)1,711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5900	1.5700	0.2700	0.5600	-39.785%	1,711	665	0.000%
2026-07-01	1.5400	1.9000	0.5500	0.9300	-16.964%	365	665	-39.785%
2026-06-30	2.5000	2.6200	0.9900	1.1200	-60.563%	396	521	-50.000%
2026-06-29	4.7300	6.6700	2.7700	2.8400	-65.576%	409	332	-80.282%
2026-06-26	10.3100	11.0000	5.7800	8.2500	+3.774%	702	215	-93.212%
2026-06-25	5.3100	8.5900	5.3100	7.9500	+19.369%	374	120	-92.956%
2026-06-24	7.3800	9.4800	5.6100	6.6600	0.000%	198	0	-91.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC