Dark

Check out our Level2View

SPY20260707P732
SPY Jul 7 2026 732.00 Put (SPY260707P00732000)
option OPRA

EOD

Jul 1, 2026

0.8200-24.074%(-0.2600)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1900	1.7100	0.5000	0.8200	-24.074%	328	1,650	0.000%
2026-06-30	2.3400	2.4400	0.9400	1.0800	-58.779%	3,406	2,093	-24.074%
2026-06-29	3.7100	6.7500	2.5300	2.6200	-67.453%	3,274	3,222	-68.702%
2026-06-26	10.0600	10.7500	5.5500	8.0500	+19.614%	1,433	706	-89.814%
2026-06-25	5.2000	9.2000	5.2000	6.7300	+7.853%	700	674	-87.816%
2026-06-24	7.2700	9.1300	5.3000	6.2400	0.000%	229	0	-86.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC