Dark

Check out our Dark Pool Levels

SPY20260707P731
SPY Jul 7 2026 731.00 Put (SPY260707P00731000)
option OPRA

EOD

Jul 1, 2026

0.6400-32.632%(-0.3100)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4900	1.4900	0.4400	0.6400	-32.632%	346	803	0.000%
2026-06-30	2.1200	2.2400	0.8400	0.9500	-59.574%	230	656	-32.632%
2026-06-29	4.0600	6.3000	2.3400	2.3500	-67.452%	481	639	-72.766%
2026-06-26	9.4500	9.6200	5.1700	7.2200	+15.705%	851	499	-91.136%
2026-06-25	4.9700	8.7800	4.9500	6.2400	-19.691%	333	177	-89.744%
2026-06-24	6.3100	8.8100	4.9100	7.7700	0.000%	152	0	-91.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC