Dark

Check out our Dark Pool Levels

SPY20260707P730
SPY Jul 7 2026 730.00 Put (SPY260707P00730000)
option OPRA

EOD

Jul 1, 2026

0.6800-25.275%(-0.2300)1,906

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0900	1.4300	0.4000	0.6800	-25.275%	1,906	2,393	0.000%
2026-06-30	1.9500	2.0600	0.7400	0.9100	-59.009%	1,877	1,509	-25.275%
2026-06-29	3.9600	5.7000	2.1100	2.2200	-63.366%	947	1,341	-69.369%
2026-06-26	8.7600	9.3200	4.9400	6.0600	+0.331%	1,094	1,227	-88.779%
2026-06-25	5.0100	8.5400	4.9400	6.0400	+4.679%	1,004	1,069	-88.742%
2026-06-24	6.2900	8.4200	4.5100	5.7700	-20.850%	528	0	-88.215%
2026-06-23	8.1800	8.5200	5.5300	7.2900	0.000%	911	0	-90.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC