Dark

Check out our Dark Pool Levels

SPY20260707P729
SPY Jul 7 2026 729.00 Put (SPY260707P00729000)
option OPRA

EOD

Jul 1, 2026

0.5500-29.487%(-0.2300)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1100	1.3200	0.3900	0.5500	-29.487%	243	861	0.000%
2026-06-30	1.8000	1.8800	0.7000	0.7800	-61.000%	226	740	-29.487%
2026-06-29	3.6800	5.2700	2.0000	2.0000	-68.553%	538	598	-72.500%
2026-06-26	8.4100	8.5800	4.5900	6.3600	-0.935%	376	371	-91.352%
2026-06-25	6.3000	8.2000	5.2300	6.4200	-15.079%	245	341	-91.433%
2026-06-24	5.6600	7.8700	4.7100	7.5600	0.000%	239	0	-92.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC